Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$35.58万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CVXConvex Finance
|
$1.825 | $1.97 | $1.75 | $54.53万 | $1.79亿 | -5.64% |
| 601 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.66万 | — | -14.38% |
| 253 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $100.90 | $71.57万 | $7.31亿 | -5.75% |
| 309 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.62万 | $825.90万 | -5.81% |
| 469 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $28.95万 | $5,359.31万 | -6.94% |
| 191 |
KAVAKava
|
$0.06801 | $0.06896 | $0.06693 | $110.01万 | $7,347.74万 | -0.96% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -7.17% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 79 |
INITInitia
|
$0.12949 | $0.15265 | $0.128 | $475.87万 | $2,041.54万 | -11.17% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 492 |
API3API3
|
$0.2255 | $0.2438 | $0.2194 | $26.66万 | $3,674.35万 | -5.41% |
| 506 |
WOOWOO
|
$0.01178 | $0.01376 | $0.01132 | $24.59万 | $2,202.80万 | -4.07% |
| 622 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 417 |
WALWalrus
|
$0.02742 | $0.02986 | $0.02647 | $35.52万 | $3,415.18万 | -5.61% |
| 526 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.30万 | — | 2.93% |
| 93 |
ERACaldera
|
$0.0711 | $0.0752 | $0.0646 | $347.86万 | $1,026.03万 | 6.12% |
| 18 |
DOGE狗币
|
$0.07176 | $0.07775 | $0.07111 | $4,935.49万 | $123.11亿 | -6.07% |
| 495 |
AMATBAMATB
|
$326.76 | $372.46 | $322.14 | $26.17万 | — | -10.85% |
| 218 |
2ZDoubleZero
|
$0.02143 | $0.02386 | $0.02084 | $87.83万 | $7,308.64万 | -9.69% |
相关站点
共 40 个
Injective _BTC行情
Injective _比特币行情
BEAMX _比特币
Aave _比特币行情
SOXSB _比特币行情
Internet _比特币行情
USDC _加密货币行情
Tezos _比特币
World Liberty _比特币行情
Internet _比特币
DRAMB _比特币行情
Ether.fi _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Aave _数字货币市值
Tether Gold _比特币
Hedera _以太坊ETH价格
Ondo _BTC行情
BEAMX _加密货币行情
莱特币 _比特币行情
Pendle _BTC行情
Hedera _加密货币行情
Ethena _比特币
RWUSD _以太坊ETH价格
Sei _币种排行
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币
THORChain _加密货币行情
INTWB _币种排行
INTWB _BTC行情
EUR _数字货币市值
LayerZero _比特币行情
BEAMX _数字货币市值
USD1 _币种排行
Ether.fi _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXSB _币种排行
USD1 _加密货币行情
SNXXB _加密货币行情
BFUSD _币种排行
1000CAT _比特币