Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
CVXConvex Finance
|
$1.826 | $1.97 | $1.75 | $54.47万 | $1.79亿 | -6.12% |
| 600 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.65万 | — | -13.95% |
| 253 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $100.90 | $71.51万 | $7.31亿 | -6.01% |
| 308 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.74万 | $825.90万 | -6.05% |
| 468 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $29.19万 | $5,359.31万 | -6.94% |
| 191 |
KAVAKava
|
$0.06813 | $0.06896 | $0.06693 | $110.03万 | $7,347.74万 | -0.84% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -7.32% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 81 |
INITInitia
|
$0.12877 | $0.15265 | $0.128 | $465.09万 | $2,041.54万 | -13.15% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 492 |
API3API3
|
$0.2265 | $0.2438 | $0.2194 | $26.39万 | $3,674.35万 | -5.23% |
| 507 |
WOOWOO
|
$0.01179 | $0.01376 | $0.01132 | $24.60万 | $2,202.80万 | -3.99% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 418 |
WALWalrus
|
$0.02759 | $0.02986 | $0.02647 | $35.35万 | $3,415.18万 | -5.51% |
| 527 |
WENBWENB
|
$7.71 | $7.97 | $7.16 | $22.24万 | — | 2.94% |
| 93 |
ERACaldera
|
$0.0712 | $0.0752 | $0.0646 | $349.86万 | $1,026.03万 | 6.43% |
| 18 |
DOGE狗币
|
$0.07189 | $0.07775 | $0.07111 | $4,924.81万 | $123.11亿 | -6.32% |
| 494 |
AMATBAMATB
|
$327.46 | $372.46 | $322.14 | $26.23万 | — | -11.01% |
| 218 |
2ZDoubleZero
|
$0.02143 | $0.02386 | $0.02084 | $87.64万 | $7,308.64万 | -10.07% |
相关站点
共 40 个
Ethena _币种排行
Bubblemaps _数字货币市值
BEB _加密货币行情
Aerodrome _以太坊ETH价格
Thena _加密货币行情
First Digital _币种排行
Celestia _数字货币市值
莱特币 _加密货币行情
应用链 _币种排行
Avalanche _比特币
Filecoin _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _比特币
Huma Finance _币种排行
RWUSD _币种排行
Internet _币种排行
Sui _BTC行情
Avalanche _以太坊ETH价格
THORChain _加密货币行情
PancakeSwap _数字货币市值
Filecoin _币种排行
Bubblemaps _币种排行
SOXSB _加密货币行情
Ethena _比特币
Injective _比特币
Bittensor _以太坊ETH价格
SOXSB _币种排行
Tether Gold _数字货币市值
Arbitrum _BTC行情
Sui _比特币行情
Pudgy Penguins _BTC行情
波场 _BTC行情
Ethena _比特币行情
Polygon _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _比特币行情
First Digital _以太坊ETH价格
Thena _以太坊ETH价格
Ondo _币种排行
USDC _加密货币行情