aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 12:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CVXConvex Finance
|
$1.941 | $2.03 | $1.82 | $62.87万 | $1.94亿 | 6.41% |
| 407 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.36 | $32.86万 | — | 12.08% |
| 213 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $103.40 | $80.36万 | $7.80亿 | 5.71% |
| 386 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00367 | $35.37万 | $885.25万 | 3.52% |
| 539 |
CKBNervos Network
|
$0.001187 | $0.001206 | $0.001123 | $19.15万 | $5,840.73万 | 5.70% |
| 252 |
KAVAKava
|
$0.06854 | $0.06896 | $0.06747 | $64.41万 | $7,429.33万 | 1.12% |
| 295 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 594 |
EDUOpen Campus
|
$0.0525 | $0.053 | $0.0497 | $13.71万 | $2,138.99万 | 5.21% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 89 |
INITInitia
|
$0.13958 | $0.14899 | $0.12627 | $381.55万 | $2,111.13万 | 6.06% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 417 |
API3API3
|
$0.2417 | $0.2483 | $0.2333 | $31.37万 | $3,947.91万 | 3.47% |
| 609 |
WOOWOO
|
$0.01236 | $0.01265 | $0.01198 | $12.74万 | $2,328.81万 | 2.15% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 375 |
WALWalrus
|
$0.02937 | $0.03042 | $0.02767 | $36.89万 | $3,690.19万 | 5.99% |
| 674 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.52万 | — | 4.16% |
| 127 |
ERACaldera
|
$0.0667 | $0.0697 | $0.0627 | $185.26万 | $1,024.46万 | 6.21% |
| 16 |
DOGE狗币
|
$0.07687 | $0.07834 | $0.07325 | $4,256.44万 | $131.88亿 | 4.76% |
| 446 |
AMATBAMATB
|
$360.04 | $390.15 | $356.77 | $27.34万 | — | -1.59% |
| 161 |
2ZDoubleZero
|
$0.02326 | $0.02508 | $0.02231 | $123.06万 | $8,312.49万 | 3.93% |
相关站点
共 40 个
Aerodrome _数字货币市值
Huma Finance _以太坊ETH价格
BEB _以太坊ETH价格
Ondo _数字货币市值
以太坊 _加密货币行情
Space and Time _以太坊ETH价格
Raydium _BTC行情
瑞波币 _币种排行
United Stables _以太坊ETH价格
Artificial _币种排行
Virtuals _BTC行情
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
波场 _比特币行情
First Digital _加密货币行情
达世币 _以太坊ETH价格
Celestia _BTC行情
牛来 _以太坊ETH价格
Sui _币种排行
PancakeSwap _数字货币市值
United Stables _BTC行情
Bittensor _数字货币市值
Pudgy Penguins _比特币行情
Celestia _数字货币市值
Aster _以太坊ETH价格
Ondo _比特币
BFUSD _数字货币市值
以太坊 _币种排行
Gram _BTC行情
莱特币 _BTC行情
Pepe _比特币
Holo _比特币
1000CAT _比特币行情
BABAB _币种排行
Gram _币种排行
INTWB _比特币
波场 _BTC行情
INTWB _数字货币市值
World Liberty _比特币
KORUB _币种排行