Ethereum Name Service
ENS · 美元计价
$4.69
-7.68%
≈ ￥30.954
(-$0.39)
更新于 2026-11-06 03:15:01
24H 最高$5.16
24H 最低$4.56
今日开盘$5.08
24H 成交量$81.42万
流通市值$1.65亿
24H 涨跌额(-$0.39)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CVXConvex Finance
|
$1.845 | $1.97 | $1.75 | $54.83万 | $1.79亿 | -5.04% |
| 600 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.65万 | — | -12.96% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.55万 | $7.31亿 | -6.09% |
| 307 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00346 | $54.18万 | $825.90万 | -5.01% |
| 469 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $29.20万 | $5,359.31万 | -6.35% |
| 191 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06693 | $110.04万 | $7,347.74万 | -0.68% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 572 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $18.14万 | $1,935.36万 | -6.37% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 81 |
INITInitia
|
$0.12945 | $0.15265 | $0.128 | $455.27万 | $2,041.54万 | -11.95% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 492 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $26.63万 | $3,674.35万 | -4.36% |
| 507 |
WOOWOO
|
$0.01189 | $0.01376 | $0.01132 | $24.62万 | $2,202.80万 | -3.33% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 418 |
WALWalrus
|
$0.02766 | $0.02986 | $0.02647 | $35.50万 | $3,415.18万 | -5.37% |
| 527 |
WENBWENB
|
$7.75 | $7.97 | $7.16 | $22.38万 | — | 3.47% |
| 93 |
ERACaldera
|
$0.0732 | $0.0752 | $0.0646 | $357.03万 | $1,026.03万 | 9.75% |
| 18 |
DOGE狗币
|
$0.07219 | $0.07775 | $0.07111 | $4,925.95万 | $123.11亿 | -5.98% |
| 495 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.21万 | — | -10.29% |
| 219 |
2ZDoubleZero
|
$0.02163 | $0.02381 | $0.02084 | $87.71万 | $7,308.64万 | -8.93% |
相关站点
共 40 个
USD1 _数字货币市值
PancakeSwap _数字货币市值
Ondo _比特币
KORUB _数字货币市值
BFUSD _比特币行情
Ethena _加密货币行情
比特现金 _币种排行
Sui _以太坊ETH价格
MarsCoin _比特币
PAX Gold _币种排行
SOXSB _币种排行
艾达币 _BTC行情
RWUSD _BTC行情
Huma Finance _加密货币行情
QQQB _数字货币市值
QQQB _币种排行
Aave _数字货币市值
Polkadot _BTC行情
Tezos _比特币
Polygon _比特币
Aptos _以太坊ETH价格
Initia _以太坊ETH价格
PancakeSwap _BTC行情
波场 _以太坊ETH价格
Celestia _币种排行
Celestia _数字货币市值
恒星币 _币种排行
QQQB _币种排行
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
MarsCoin _数字货币市值
Sei _比特币行情
Holo _比特币
USDC _BTC行情
SNXXB _以太坊ETH价格
Aptos _BTC行情
应用链 _币种排行
Caldera _BTC行情
USD1 _BTC行情
Internet _以太坊ETH价格