Lumia
LUMIA · 美元计价
$0.0722
-5.25%
≈ ￥0.47652
(-$0.00)
更新于 2026-11-09 00:45:06
24H 最高$0.0766
24H 最低$0.0719
今日开盘$0.0762
24H 成交量$29.69万
流通市值$389.68万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CVXConvex Finance
|
$1.802 | $1.83 | $1.75 | $19.18万 | $1.78亿 | -0.77% |
| 677 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,145.99 | — | -0.19% |
| 312 |
BNSOLBinance Staked SOL
|
$101.7 | $102.40 | $100.60 | $32.61万 | $7.24亿 | -0.29% |
| 272 |
KATKatana Network
|
$0.00352 | $0.00381 | $0.00351 | $39.16万 | $862.77万 | -7.37% |
| 238 |
CKBNervos Network
|
$0.000952 | $0.00105 | $0.00095 | $47.33万 | $5,051.90万 | -8.64% |
| 109 |
KAVAKava
|
$0.06796 | $0.0687 | $0.06664 | $112.90万 | $7,333.31万 | -0.72% |
| 211 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 368 |
EDUEDU Coin
|
$0.0432 | $0.0479 | $0.0431 | $25.57万 | $1,867.54万 | -9.24% |
| 424 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 110 |
INITInitia
|
$0.12157 | $0.12778 | $0.11752 | $110.95万 | $1,791.10万 | -1.98% |
| 319 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 179 |
API3API3
|
$0.2329 | $0.2438 | $0.2316 | $64.96万 | $3,893.67万 | -1.40% |
| 414 |
WOOWOO
|
$0.01115 | $0.01194 | $0.01115 | $18.97万 | $2,167.12万 | -5.67% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 506 |
WALWalrus
|
$0.02763 | $0.02901 | $0.0276 | $11.46万 | $3,542.99万 | -3.86% |
| 685 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,545.13 | — | 0.25% |
| 45 |
ERACaldera
|
$0.0799 | $0.082 | $0.0712 | $430.02万 | $1,111.97万 | 10.21% |
| 16 |
DOGE狗币
|
$0.07128 | $0.07204 | $0.0705 | $1,347.57万 | $121.85亿 | -0.59% |
| 683 |
AMATBAMATB
|
$334.48 | $336.24 | $333.70 | $3,753.74 | — | 0.23% |
| 358 |
2ZDoubleZero
|
$0.02012 | $0.02114 | $0.02004 | $26.26万 | $7,218.68万 | -4.51% |
相关站点
共 40 个
艾达币 _BTC行情
恒星币 _币种排行
Celo _数字货币市值
Sui _比特币行情
Gram _比特币
Ethena _数字货币市值
Thena _BTC行情
波场 _比特币
大零币 _以太坊ETH价格
Worldcoin _比特币行情
United Stables _数字货币市值
Raydium _比特币
Wrapped _以太坊ETH价格
OpenLedger _比特币
OpenLedger _BTC行情
Huma Finance _比特币
United Stables _数字货币市值
大零币 _比特币
USDC _比特币
TONToken _比特币行情
Mitosis _数字货币市值
MarsCoin _数字货币市值
Reserve Rights _加密货币行情
BFUSD _比特币
StraitsX USD _比特币行情
Bubblemaps _加密货币行情
币安币 _数字货币市值
Chainlink _比特币
Celestia _比特币
Quant _加密货币行情
Aster _加密货币行情
BFUSD _以太坊ETH价格
Sui _加密货币行情
Chainlink _数字货币市值
Reserve Rights _比特币行情
牛来 _数字货币市值
Artificial _比特币行情
MegaETH _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行