MVLLB
MVLLB · 美元计价
$8.4
-24.66%
≈ ￥55.44
(-$2.75)
更新于 2026-11-06 03:25:02
24H 最高$11.92
24H 最低$8.15
今日开盘$11.15
24H 成交量$105.04万
流通市值—
24H 涨跌额(-$2.75)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CVXConvex Finance
|
$1.844 | $1.97 | $1.75 | $55.62万 | $1.79亿 | -4.95% |
| 598 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $15.74万 | — | -13.45% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -5.92% |
| 310 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00346 | $54.22万 | $825.90万 | -5.01% |
| 469 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $29.37万 | $5,359.31万 | -5.76% |
| 191 |
KAVAKava
|
$0.06824 | $0.06896 | $0.06693 | $110.33万 | $7,347.74万 | -0.61% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
EDUOpen Campus
|
$0.0484 | $0.053 | $0.0465 | $18.16万 | $1,935.36万 | -6.56% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 81 |
INITInitia
|
$0.12964 | $0.15265 | $0.128 | $451.26万 | $2,041.54万 | -12.02% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 493 |
API3API3
|
$0.2273 | $0.2438 | $0.2194 | $26.37万 | $3,674.35万 | -4.46% |
| 507 |
WOOWOO
|
$0.0119 | $0.01376 | $0.01132 | $24.64万 | $2,202.80万 | -3.02% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 417 |
WALWalrus
|
$0.02763 | $0.02986 | $0.02647 | $35.57万 | $3,415.18万 | -5.38% |
| 527 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $22.41万 | — | 3.59% |
| 93 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $361.42万 | $1,026.03万 | 7.81% |
| 18 |
DOGE狗币
|
$0.07197 | $0.07775 | $0.07111 | $4,931.24万 | $123.11亿 | -6.24% |
| 492 |
AMATBAMATB
|
$327.72 | $372.46 | $322.14 | $26.69万 | — | -10.47% |
| 218 |
2ZDoubleZero
|
$0.02155 | $0.02376 | $0.02084 | $88.07万 | $7,308.64万 | -8.92% |
相关站点
共 40 个
Gram _BTC行情
SOXSB _数字货币市值
Artificial _比特币
StraitsX XUSD _比特币
BEAMX _币种排行
Initia _比特币行情
Initia _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _比特币行情
Gram _数字货币市值
Initia _数字货币市值
Aerodrome _BTC行情
Pump.fun _币种排行
比特现金 _BTC行情
Render _加密货币行情
Ethena _比特币
Aerodrome _以太坊ETH价格
Injective _币种排行
SNXXB _比特币
Avalanche _以太坊ETH价格
Pendle _比特币
币安币 _数字货币市值
Near Protocol _比特币行情
Bubblemaps _数字货币市值
Polygon _加密货币行情
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
United Stables _BTC行情
USDC _比特币
Raydium _数字货币市值
United Stables _以太坊ETH价格
Celestia _币种排行
1000CAT _加密货币行情
Pepe _币种排行
Bittensor _以太坊ETH价格
PancakeSwap _数字货币市值
Tezos _数字货币市值
Ripple USD _币种排行