NBISB
NBISB · 美元计价
$121.79
-13.95%
≈ ￥803.814
(-$19.75)
更新于 2026-11-06 03:55:02
24H 最高$143.58
24H 最低$113.48
今日开盘$141.54
24H 成交量$237.91万
流通市值—
24H 涨跌额(-$19.75)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CVXConvex Finance
|
$1.86 | $1.97 | $1.75 | $54.79万 | $1.79亿 | -3.33% |
| 599 |
FLNCBFLNCB
|
$5.21 | $6.19 | $4.95 | $15.78万 | — | -12.29% |
| 257 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $100.90 | $71.50万 | $7.31亿 | -4.65% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.28万 | $825.90万 | -4.75% |
| 468 |
CKBNervos Network
|
$0.001106 | $0.001193 | $0.001056 | $29.46万 | $5,359.31万 | -4.16% |
| 191 |
KAVAKava
|
$0.06849 | $0.06896 | $0.06693 | $111.49万 | $7,347.74万 | -0.20% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 572 |
EDUOpen Campus
|
$0.0489 | $0.053 | $0.0465 | $17.98万 | $1,935.36万 | -5.23% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 81 |
INITInitia
|
$0.1301 | $0.15265 | $0.128 | $442.00万 | $2,041.54万 | -9.98% |
| 448 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 505 |
API3API3
|
$0.23 | $0.2438 | $0.2194 | $24.98万 | $3,674.35万 | -2.71% |
| 510 |
WOOWOO
|
$0.01204 | $0.01376 | $0.01132 | $24.73万 | $2,202.80万 | -1.15% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 420 |
WALWalrus
|
$0.02778 | $0.02986 | $0.02647 | $35.39万 | $3,415.18万 | -3.84% |
| 525 |
WENBWENB
|
$7.94 | $7.97 | $7.16 | $23.00万 | — | 5.45% |
| 90 |
ERACaldera
|
$0.0701 | $0.0752 | $0.0646 | $391.51万 | $1,026.03万 | 5.26% |
| 18 |
DOGE狗币
|
$0.07259 | $0.07775 | $0.07111 | $4,943.27万 | $123.11亿 | -5.09% |
| 492 |
AMATBAMATB
|
$330.99 | $372.46 | $322.14 | $26.68万 | — | -9.29% |
| 220 |
2ZDoubleZero
|
$0.02181 | $0.02376 | $0.02084 | $87.80万 | $7,308.64万 | -7.19% |
相关站点
共 40 个
Ether.fi _比特币行情
Ondo _币种排行
Pudgy Penguins _BTC行情
Worldcoin _数字货币市值
TONToken _BTC行情
1000CAT _以太坊ETH价格
THORChain _币种排行
Initia _币种排行
World Liberty _以太坊ETH价格
EUR _比特币
比特币 _比特币行情
Arbitrum _比特币
QQQB _币种排行
Aster _以太坊ETH价格
以太坊 _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
FOGO _数字货币市值
Internet _数字货币市值
Ripple USD _比特币行情
BEB _数字货币市值
DRAMB _币种排行
Celo _以太坊ETH价格
Aptos _BTC行情
Sui _以太坊ETH价格
Starknet _BTC行情
Arbitrum _加密货币行情
Ondo _数字货币市值
KORUB _以太坊ETH价格
Ondo _币种排行
牛来 _BTC行情
Tether Gold _数字货币市值
以太坊 _以太坊ETH价格
Caldera _币种排行
World Liberty _加密货币行情
FOGO _比特币
BEB _加密货币行情
Quant _BTC行情
Internet _比特币行情