Tensor

TNSR · 美元计价

$0.0258

-2.64% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0269

24H 最低$0.0258

今日开盘$0.0265

24H 成交量$10.25万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	CVXConvex Finance	$1.806	$1.89	$1.80	$36.76万	$1.85亿	-3.27%
633	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.12万	—	0.38%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.21万	$7.35亿	0.39%
218	KATKatana Network	$0.00375	$0.00386	$0.00361	$66.25万	$851.34万	2.46%
439	CKBNervos Network	$0.001038	$0.001119	$0.001038	$22.94万	$5,463.32万	-5.98%
316	KAVAKava	$0.06844	$0.06893	$0.06741	$38.28万	$7,361.82万	-0.32%
248	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
607	EDUEDU Coin	$0.0475	$0.0503	$0.0475	$9.26万	$2,032.27万	-5.19%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
156	INITInitia	$0.12605	$0.13939	$0.12562	$98.91万	$1,931.15万	-8.98%
368	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
533	API3API3	$0.2312	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
367	WOOWOO	$0.0119	$0.01246	$0.01187	$31.69万	$2,295.43万	-1.25%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
226	WALWalrus	$0.02869	$0.03041	$0.02851	$60.64万	$3,689.63万	-2.51%
676	WENBWENB	$8.13	$8.36	$7.79	$3.94万	—	3.17%
93	ERACaldera	$0.0752	$0.0753	$0.0693	$230.25万	$1,058.28万	3.58%
21	DOGE狗币	$0.0719	$0.07337	$0.07169	$1,775.74万	$124.83亿	-0.53%
629	AMATBAMATB	$334.17	$352.03	$329.96	$7.83万	—	-2.38%
363	2ZDoubleZero	$0.02134	$0.02236	$0.02122	$32.19万	$7,539.76万	-1.11%