yearn.finance
YFI · 美元计价
$2012
-0.89%
≈ ￥13279.2
(-$18.00)
更新于 2026-11-06 04:05:01
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2030
24H 成交量$34.38万
流通市值$6,587.92万
24H 涨跌额(-$18.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CVXConvex Finance
|
$1.857 | $1.97 | $1.75 | $54.97万 | $1.79亿 | -3.38% |
| 599 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $15.81万 | — | -12.84% |
| 258 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.40万 | $7.31亿 | -4.57% |
| 311 |
KATKatana Network
|
$0.00361 | $0.00387 | $0.00346 | $54.16万 | $825.90万 | -4.75% |
| 471 |
CKBNervos Network
|
$0.001103 | $0.001193 | $0.001056 | $29.10万 | $5,359.31万 | -4.25% |
| 191 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06693 | $112.09万 | $7,347.74万 | -0.03% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 573 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $17.98万 | $1,935.36万 | -5.64% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 81 |
INITInitia
|
$0.13104 | $0.15265 | $0.128 | $440.77万 | $2,041.54万 | -8.22% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 510 |
API3API3
|
$0.229 | $0.2438 | $0.2194 | $24.30万 | $3,674.35万 | -3.38% |
| 501 |
WOOWOO
|
$0.01195 | $0.01376 | $0.01132 | $25.39万 | $2,202.80万 | -1.57% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 422 |
WALWalrus
|
$0.02768 | $0.02986 | $0.02647 | $35.33万 | $3,415.18万 | -4.09% |
| 518 |
WENBWENB
|
$7.94 | $7.97 | $7.16 | $23.47万 | — | 5.45% |
| 89 |
ERACaldera
|
$0.0709 | $0.0752 | $0.0646 | $395.34万 | $1,026.03万 | 6.30% |
| 18 |
DOGE狗币
|
$0.0725 | $0.07775 | $0.07111 | $4,923.12万 | $123.11亿 | -5.27% |
| 492 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $26.69万 | — | -9.75% |
| 220 |
2ZDoubleZero
|
$0.02157 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.56% |
相关站点
共 40 个
Raydium _币种排行
Quant _加密货币行情
瑞波币 _以太坊ETH价格
恒星币 _比特币行情
Celo _比特币行情
艾达币 _加密货币行情
Caldera _比特币
Sui _币种排行
BEAMX _加密货币行情
Hedera _币种排行
Caldera _比特币行情
United Stables _币种排行
Aptos _数字货币市值
Caldera _比特币
以太坊 _比特币行情
INTWB _比特币行情
Sei _数字货币市值
Artificial _加密货币行情
Celo _加密货币行情
BEAMX _数字货币市值
Hyperliquid _数字货币市值
波场 _加密货币行情
FOGO _以太坊ETH价格
PAX Gold _加密货币行情
Thena _以太坊ETH价格
PancakeSwap _比特币行情
First Digital _比特币行情
Avalanche _币种排行
达世币 _币种排行
Aptos _以太坊ETH价格
Ether.fi _加密货币行情
以太坊 _比特币行情
Bittensor _BTC行情
以太坊 _数字货币市值
Gram _比特币
比特现金 _币种排行
Official Trump _比特币
Pendle _数字货币市值
World Liberty _币种排行
Aptos _币种排行